TaiSol Electronics Co., Ltd. (3338.TW)
TWD 62.5
(-1.88%)
TWD 62.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 69.2 | 72.0 | 67.2 | 67.5 | 2.26 Million |
| 08 Oct, 2024 | 70.7 | 70.7 | 68.9 | 69.7 | 447.14 Thousand |
| 07 Oct, 2024 | 70.4 | 71.0 | 69.9 | 70.3 | 406.23 Thousand |
| 04 Oct, 2024 | 69.6 | 70.2 | 69.0 | 69.7 | 437.86 Thousand |
| 01 Oct, 2024 | 69.8 | 70.2 | 69.0 | 69.6 | 337.32 Thousand |
| 30 Sep, 2024 | 70.7 | 70.9 | 69.3 | 69.3 | 514.29 Thousand |
| 27 Sep, 2024 | 71.7 | 72.0 | 70.9 | 71.2 | 723.5 Thousand |
| 26 Sep, 2024 | 71.4 | 72.9 | 71.0 | 71.3 | 1.77 Million |
| 25 Sep, 2024 | 70.3 | 71.2 | 69.7 | 70.9 | 767.7 Thousand |
| 24 Sep, 2024 | 70.3 | 70.6 | 69.2 | 69.3 | 402.68 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973