TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 63.1 | 63.7 | 62.8 | 62.9 | 289.24 Thousand |
| 19 Mar, 2025 | 63.5 | 63.7 | 62.2 | 62.6 | 398.49 Thousand |
| 18 Mar, 2025 | 64.5 | 65.0 | 63.1 | 63.5 | 718.5 Thousand |
| 17 Mar, 2025 | 64.8 | 65.5 | 63.9 | 64.2 | 1.3 Million |
| 14 Mar, 2025 | 61.5 | 62.9 | 61.5 | 62.4 | 715.37 Thousand |
| 13 Mar, 2025 | 62.6 | 63.5 | 61.2 | 61.8 | 717.41 Thousand |
| 12 Mar, 2025 | 60.3 | 62.4 | 60.3 | 61.8 | 709.79 Thousand |
| 11 Mar, 2025 | 59.2 | 60.4 | 57.5 | 60.3 | 410.78 Thousand |
| 10 Mar, 2025 | 59.4 | 60.8 | 59.0 | 60.0 | 666.85 Thousand |
| 07 Mar, 2025 | 59.5 | 59.7 | 58.4 | 58.4 | 346.57 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973