TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 46.0 | 46.0 | 44.3 | 44.6 | 239.09 Thousand |
| 18 Apr, 2025 | 46.5 | 46.5 | 45.9 | 46.0 | 211.41 Thousand |
| 17 Apr, 2025 | 45.95 | 46.05 | 44.9 | 46.05 | 362.1 Thousand |
| 16 Apr, 2025 | 47.05 | 47.6 | 46.2 | 46.2 | 302.16 Thousand |
| 15 Apr, 2025 | 46.6 | 47.75 | 46.1 | 47.6 | 427.28 Thousand |
| 14 Apr, 2025 | 47.0 | 48.1 | 45.65 | 46.0 | 814.1 Thousand |
| 11 Apr, 2025 | 41.9 | 45.6 | 41.3 | 45.6 | 1.17 Million |
| 10 Apr, 2025 | 43.6 | 43.6 | 43.0 | 43.6 | 471.24 Thousand |
| 09 Apr, 2025 | 39.65 | 40.6 | 39.65 | 39.65 | 2.25 Million |
| 08 Apr, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 230.41 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973