TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 74 Thousand |
| 02 Apr, 2025 | 53.6 | 54.3 | 52.9 | 54.3 | 230.38 Thousand |
| 01 Apr, 2025 | 52.6 | 54.4 | 52.4 | 53.6 | 517.66 Thousand |
| 31 Mar, 2025 | 54.2 | 54.7 | 51.8 | 51.9 | 1.53 Million |
| 28 Mar, 2025 | 59.9 | 59.9 | 56.5 | 57.0 | 851.37 Thousand |
| 27 Mar, 2025 | 60.6 | 60.7 | 59.7 | 60.2 | 278.13 Thousand |
| 26 Mar, 2025 | 60.2 | 61.7 | 60.2 | 61.4 | 502.62 Thousand |
| 25 Mar, 2025 | 60.9 | 61.2 | 60.0 | 60.2 | 315.81 Thousand |
| 24 Mar, 2025 | 61.8 | 62.3 | 59.7 | 60.0 | 510.9 Thousand |
| 21 Mar, 2025 | 62.7 | 62.9 | 61.7 | 61.8 | 285.78 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973