TaiSol Electronics Co., Ltd. (3338.TW)
TWD 62.5
(-1.88%)
TWD 62.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 69.8 | 69.8 | 67.5 | 67.5 | 488.14 Thousand |
| 23 Oct, 2024 | 69.6 | 70.2 | 69.1 | 69.1 | 380.1 Thousand |
| 22 Oct, 2024 | 69.6 | 69.8 | 69.0 | 69.5 | 327.11 Thousand |
| 21 Oct, 2024 | 69.0 | 69.7 | 68.6 | 69.6 | 455.8 Thousand |
| 18 Oct, 2024 | 69.9 | 70.4 | 68.2 | 68.2 | 629.86 Thousand |
| 17 Oct, 2024 | 69.1 | 69.6 | 68.8 | 69.2 | 354.44 Thousand |
| 16 Oct, 2024 | 68.0 | 69.6 | 67.8 | 69.0 | 653.64 Thousand |
| 15 Oct, 2024 | 68.5 | 69.5 | 68.0 | 68.2 | 470.66 Thousand |
| 14 Oct, 2024 | 68.5 | 68.8 | 67.7 | 68.4 | 327.57 Thousand |
| 11 Oct, 2024 | 68.0 | 69.3 | 67.4 | 67.8 | 659.74 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973