TaiSol Electronics Co., Ltd. (3338.TW)

TWD 62.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 71.4 74.8 71.3 72.6 5.31 Million
20 Nov, 2024 72.0 76.0 71.5 71.9 11.84 Million
19 Nov, 2024 72.1 72.2 69.7 71.0 4.85 Million
18 Nov, 2024 70.5 73.0 68.1 70.4 7.94 Million
15 Nov, 2024 76.6 76.6 70.4 70.8 16.85 Million
14 Nov, 2024 69.7 69.7 69.7 69.7 1.91 Million
13 Nov, 2024 61.0 64.3 60.7 63.4 924.46 Thousand
12 Nov, 2024 62.5 62.5 60.6 60.7 825.63 Thousand
11 Nov, 2024 63.2 63.2 61.8 62.6 450.33 Thousand
08 Nov, 2024 64.7 65.0 62.6 62.6 855.37 Thousand