TaiSol Electronics Co., Ltd. (3338.TW)
TWD 45.8
(2.92%)
TWD 45.8
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 59.2 | 60.4 | 57.5 | 60.3 | 410.78 Thousand |
| 10 Mar, 2025 | 59.4 | 60.8 | 59.0 | 60.0 | 666.85 Thousand |
| 07 Mar, 2025 | 59.5 | 59.7 | 58.4 | 58.4 | 346.57 Thousand |
| 06 Mar, 2025 | 59.8 | 60.6 | 59.6 | 59.6 | 347.58 Thousand |
| 05 Mar, 2025 | 58.3 | 59.7 | 58.3 | 59.7 | 232.5 Thousand |
| 04 Mar, 2025 | 57.0 | 59.0 | 56.9 | 58.3 | 429.1 Thousand |
| 03 Mar, 2025 | 60.8 | 60.8 | 59.4 | 59.4 | 347.72 Thousand |
| 27 Feb, 2025 | 61.1 | 62.0 | 60.6 | 60.8 | 310.38 Thousand |
| 26 Feb, 2025 | 60.6 | 61.3 | 60.3 | 61.0 | 192.42 Thousand |
| 25 Feb, 2025 | 61.3 | 61.3 | 60.6 | 60.8 | 205.77 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973