TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 64.0 | 64.1 | 62.6 | 63.7 | 1.74 Million |
| 30 Jan, 2024 | 63.0 | 65.7 | 63.0 | 64.0 | 6.29 Million |
| 29 Jan, 2024 | 61.0 | 63.7 | 61.0 | 63.1 | 1.56 Million |
| 26 Jan, 2024 | 61.8 | 62.0 | 60.9 | 61.0 | 505.51 Thousand |
| 25 Jan, 2024 | 62.9 | 63.1 | 61.4 | 61.8 | 727.48 Thousand |
| 24 Jan, 2024 | 62.9 | 63.5 | 62.4 | 62.6 | 807.37 Thousand |
| 23 Jan, 2024 | 63.9 | 63.9 | 62.4 | 63.0 | 1.07 Million |
| 22 Jan, 2024 | 62.3 | 63.7 | 62.2 | 63.6 | 2.32 Million |
| 19 Jan, 2024 | 61.9 | 62.0 | 61.3 | 61.6 | 834.31 Thousand |
| 18 Jan, 2024 | 60.8 | 61.5 | 60.0 | 61.5 | 727.43 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973