TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 66.7 | 67.3 | 65.7 | 65.9 | 2.87 Million |
| 02 Jan, 2024 | 68.1 | 68.1 | 65.2 | 67.3 | 5.09 Million |
| 29 Dec, 2023 | 66.4 | 68.5 | 66.0 | 67.2 | 9.47 Million |
| 28 Dec, 2023 | 66.0 | 68.1 | 65.5 | 67.1 | 19.93 Million |
| 27 Dec, 2023 | 60.5 | 65.0 | 59.8 | 64.5 | 5.72 Million |
| 26 Dec, 2023 | 60.3 | 60.3 | 59.8 | 60.1 | 314.37 Thousand |
| 25 Dec, 2023 | 60.8 | 61.8 | 59.9 | 60.1 | 614.32 Thousand |
| 22 Dec, 2023 | 59.4 | 61.7 | 59.4 | 60.8 | 1.75 Million |
| 21 Dec, 2023 | 58.2 | 60.7 | 58.1 | 59.2 | 656.26 Thousand |
| 20 Dec, 2023 | 58.8 | 59.2 | 58.5 | 58.8 | 395.07 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973