TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 61.7 | 62.7 | 60.6 | 60.8 | 1.14 Million |
| 16 Jan, 2024 | 61.5 | 62.2 | 61.3 | 61.6 | 568.12 Thousand |
| 15 Jan, 2024 | 60.8 | 62.6 | 60.8 | 62.0 | 1.14 Million |
| 12 Jan, 2024 | 61.0 | 62.6 | 60.5 | 60.5 | 978.24 Thousand |
| 11 Jan, 2024 | 60.5 | 62.1 | 60.1 | 61.5 | 1.37 Million |
| 10 Jan, 2024 | 60.9 | 61.5 | 60.0 | 60.0 | 1.16 Million |
| 09 Jan, 2024 | 62.0 | 63.3 | 60.7 | 60.9 | 1.49 Million |
| 08 Jan, 2024 | 63.0 | 63.1 | 61.5 | 62.0 | 1.12 Million |
| 05 Jan, 2024 | 63.7 | 64.6 | 62.5 | 62.6 | 1.93 Million |
| 04 Jan, 2024 | 66.3 | 68.0 | 62.9 | 64.0 | 7.89 Million |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973