TaiSol Electronics Co., Ltd. (3338.TW)
TWD 62.5
(-1.88%)
TWD 62.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 64.1 | 65.0 | 63.0 | 64.6 | 5.57 Million |
| 21 Sep, 2023 | 61.2 | 65.0 | 60.8 | 64.0 | 6.21 Million |
| 20 Sep, 2023 | 63.0 | 66.0 | 61.6 | 61.9 | 9.27 Million |
| 19 Sep, 2023 | 62.7 | 63.5 | 61.1 | 61.2 | 1.93 Million |
| 18 Sep, 2023 | 63.4 | 64.2 | 62.3 | 62.9 | 1.66 Million |
| 15 Sep, 2023 | 64.7 | 65.0 | 63.0 | 64.0 | 3.3 Million |
| 14 Sep, 2023 | 61.5 | 64.5 | 61.2 | 64.5 | 5.65 Million |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973