TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 73.7 | 74.5 | 68.3 | 71.0 | 10.58 Million |
| 12 Mar, 2024 | 69.4 | 72.6 | 68.5 | 72.4 | 9.86 Million |
| 11 Mar, 2024 | 69.2 | 72.8 | 68.3 | 68.7 | 7.77 Million |
| 08 Mar, 2024 | 77.8 | 78.2 | 69.0 | 70.8 | 18.88 Million |
| 07 Mar, 2024 | 76.5 | 80.5 | 74.3 | 76.1 | 43.25 Million |
| 06 Mar, 2024 | 68.3 | 73.2 | 68.3 | 73.2 | 13.57 Million |
| 05 Mar, 2024 | 67.5 | 68.3 | 66.3 | 66.6 | 2.39 Million |
| 04 Mar, 2024 | 69.5 | 71.2 | 67.4 | 67.5 | 8.44 Million |
| 01 Mar, 2024 | 67.5 | 69.2 | 66.1 | 68.0 | 6.15 Million |
| 29 Feb, 2024 | 65.6 | 67.3 | 65.0 | 66.5 | 3.17 Million |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973