GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 92.6 93.6 82.9 83.6 15.86 Million
26 Jul, 2024 88.2 92.8 87.0 90.2 10.24 Million
25 Jul, 2024 88.2 92.8 87.0 90.2 10.2 Million
24 Jul, 2024 92.0 92.0 92.0 92.0 -
23 Jul, 2024 94.6 96.4 92.0 92.0 12.86 Million
22 Jul, 2024 93.0 94.3 90.5 91.8 13.38 Million
21 Jul, 2024 93.0 94.3 90.5 91.8 13.34 Million
19 Jul, 2024 94.4 97.6 91.5 92.4 17.93 Million
18 Jul, 2024 93.8 95.4 91.0 92.6 14.14 Million
17 Jul, 2024 94.0 101.5 93.4 96.9 26.52 Million