GMI Technology Inc. (3312.TW)

TWD 42.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 43.2 43.35 42.3 42.6 797.03 Thousand
17 Apr, 2025 42.1 43.55 41.75 43.0 1.43 Million
15 Apr, 2025 42.2 44.95 41.5 44.8 2.42 Million
14 Apr, 2025 41.95 43.3 41.0 41.85 1.72 Million
11 Apr, 2025 35.7 40.4 35.7 40.3 2.85 Million
10 Apr, 2025 39.1 39.1 38.2 39.1 1.4 Million
09 Apr, 2025 35.55 36.8 35.55 35.55 1.63 Million
08 Apr, 2025 39.5 39.5 39.5 39.5 558.66 Thousand
07 Apr, 2025 43.85 43.85 43.85 43.85 106.83 Thousand
02 Apr, 2025 47.55 48.85 46.8 48.7 1.69 Million