GMI Technology Inc. (3312.TW)
TWD 49.2
(-8.72%)
TWD 49.2
(-8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 52.4 | 52.4 | 51.8 | 52.1 | 464.96 Thousand |
| 04 Jun, 2025 | 49.15 | 50.2 | 49.15 | 49.7 | 585.27 Thousand |
| 03 Jun, 2025 | 49.2 | 49.2 | 48.8 | 48.8 | 159.14 Thousand |
| 02 Jun, 2025 | 50.3 | 50.3 | 49.0 | 49.0 | 645.89 Thousand |
| 29 May, 2025 | 51.5 | 51.9 | 50.3 | 50.9 | 1.71 Million |
| 28 May, 2025 | 50.9 | 55.0 | 50.8 | 51.0 | 6.92 Million |
| 27 May, 2025 | 51.0 | 51.7 | 49.9 | 50.0 | 1.08 Million |
| 26 May, 2025 | 51.5 | 51.6 | 50.8 | 51.0 | 717.59 Thousand |
| 23 May, 2025 | 52.6 | 53.0 | 51.3 | 51.3 | 1.17 Million |
| 22 May, 2025 | 51.5 | 51.8 | 50.8 | 51.7 | 893.71 Thousand |
041830
3290
GPOVF
FHN-PB
9193
CNDF