GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 51.6 51.6 49.95 50.2 527.21 Thousand
16 Jan, 2025 51.0 51.4 50.3 51.0 760.68 Thousand
15 Jan, 2025 49.7 50.5 49.5 49.75 760.99 Thousand
14 Jan, 2025 48.4 50.4 48.4 50.3 1.63 Million
13 Jan, 2025 50.6 50.6 48.15 48.35 1.94 Million
10 Jan, 2025 50.2 51.6 50.2 50.8 989.68 Thousand
09 Jan, 2025 52.1 52.3 50.2 50.4 1.41 Million
08 Jan, 2025 53.6 53.6 51.4 51.9 1.39 Million
07 Jan, 2025 53.2 54.3 53.0 53.6 1.25 Million
06 Jan, 2025 53.5 54.0 52.1 52.8 1.18 Million