GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.5 55.0 53.0 53.1 981.66 Thousand
02 Jan, 2025 54.0 54.4 53.1 53.1 587.58 Thousand
31 Dec, 2024 54.2 54.2 53.3 53.9 800.79 Thousand
30 Dec, 2024 55.0 55.4 54.1 54.1 788.95 Thousand
27 Dec, 2024 57.5 57.5 55.6 55.6 1.01 Million
26 Dec, 2024 58.5 58.5 56.7 57.5 1.35 Million
25 Dec, 2024 56.0 57.9 56.0 57.9 2.4 Million
24 Dec, 2024 56.3 56.7 55.1 55.4 947.14 Thousand
23 Dec, 2024 56.1 57.6 55.7 56.0 1.31 Million
20 Dec, 2024 53.7 56.5 53.7 55.5 1.86 Million