GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 61.0 61.0 59.5 59.5 710.6 Thousand
04 Dec, 2024 59.5 60.9 59.1 60.3 1.15 Million
03 Dec, 2024 59.4 59.7 58.8 59.1 565.81 Thousand
02 Dec, 2024 59.0 59.5 58.4 58.6 624.13 Thousand
29 Nov, 2024 58.8 59.4 58.6 58.7 683.9 Thousand
28 Nov, 2024 58.2 59.3 56.7 59.0 1.82 Million
27 Nov, 2024 61.0 61.2 58.2 58.3 2.38 Million
26 Nov, 2024 60.8 62.1 59.7 60.8 1.07 Million
25 Nov, 2024 60.7 61.4 60.5 60.8 1.04 Million
22 Nov, 2024 61.0 62.4 60.2 60.3 1.6 Million