GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 96.0 97.7 92.3 93.5 16.8 Million
15 Jul, 2024 99.9 103.0 96.6 96.6 18.97 Million
14 Jul, 2024 99.9 103.0 96.6 96.6 18.9 Million
12 Jul, 2024 104.5 105.5 99.9 100.0 18.85 Million
11 Jul, 2024 107.0 110.5 101.5 108.0 45.94 Million
10 Jul, 2024 97.4 104.5 96.6 104.5 53.77 Million
09 Jul, 2024 89.6 99.0 89.2 95.0 50.13 Million
08 Jul, 2024 93.1 95.9 88.0 90.0 20.18 Million
07 Jul, 2024 93.1 95.9 88.0 90.0 20.1 Million
05 Jul, 2024 93.4 95.8 92.5 93.1 23.07 Million