GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 91.0 100.5 89.3 92.2 64.02 Million
03 Jul, 2024 89.6 91.5 86.7 91.5 25.28 Million
02 Jul, 2024 87.9 91.9 86.6 88.7 32.62 Million
01 Jul, 2024 87.4 92.9 87.2 88.1 40.26 Million
30 Jun, 2024 87.4 92.9 87.2 88.1 40.16 Million
28 Jun, 2024 87.3 91.1 85.0 87.0 68.82 Million
27 Jun, 2024 76.4 82.9 76.2 82.9 65.67 Million
26 Jun, 2024 69.0 75.4 69.0 75.4 20.08 Million
25 Jun, 2024 68.0 70.8 65.8 68.6 9.89 Million
24 Jun, 2024 70.9 72.7 67.0 68.3 11.2 Million