GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 75.6 77.3 73.3 74.0 11.79 Million
07 Aug, 2024 72.0 76.5 71.5 76.5 7.69 Million
06 Aug, 2024 73.0 74.3 63.7 69.6 12.63 Million
05 Aug, 2024 75.1 75.4 70.5 70.5 6.99 Million
04 Aug, 2024 75.1 75.4 70.5 70.5 6.95 Million
02 Aug, 2024 79.3 81.2 78.0 78.3 7.7 Million
01 Aug, 2024 85.7 86.4 82.2 82.2 10.24 Million
31 Jul, 2024 86.0 87.4 82.1 82.4 9.23 Million
30 Jul, 2024 83.6 87.6 82.5 86.8 9.73 Million
29 Jul, 2024 92.6 93.6 82.9 83.6 15.92 Million