GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 89.0 93.5 87.4 88.3 29.94 Million
19 Aug, 2024 79.6 86.9 79.0 86.9 17.67 Million
18 Aug, 2024 79.6 86.9 79.0 86.9 17.61 Million
16 Aug, 2024 79.3 79.7 78.1 79.0 4.01 Million
15 Aug, 2024 78.0 78.5 76.8 77.6 2.93 Million
14 Aug, 2024 81.7 82.5 77.1 77.3 8.78 Million
13 Aug, 2024 78.6 79.2 76.6 78.9 4.41 Million
12 Aug, 2024 79.0 79.8 76.8 77.8 5.49 Million
11 Aug, 2024 79.0 79.8 76.8 77.8 5.47 Million
09 Aug, 2024 76.5 79.8 76.5 77.2 12.43 Million