Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 98.9 99.8 98.0 98.7 7 Million
19 Dec, 2023 97.7 99.1 96.3 98.3 7.1 Million
18 Dec, 2023 101.5 102.0 97.7 97.7 9.26 Million
15 Dec, 2023 102.5 103.5 100.5 101.5 8.4 Million
14 Dec, 2023 103.0 103.5 101.0 102.0 3.5 Million
13 Dec, 2023 103.5 104.0 101.5 102.0 2.37 Million
12 Dec, 2023 104.0 105.0 102.5 103.5 2.36 Million
11 Dec, 2023 103.5 104.5 103.0 103.0 1.95 Million
08 Dec, 2023 102.5 104.0 102.0 102.5 2.07 Million
07 Dec, 2023 102.5 104.0 101.0 101.5 3.08 Million