Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 96.5 | 96.7 | 94.8 | 95.7 | 1.69 Million |
| 17 Jan, 2024 | 97.5 | 98.0 | 95.8 | 96.0 | 2.53 Million |
| 16 Jan, 2024 | 97.0 | 97.9 | 96.3 | 97.9 | 1.32 Million |
| 15 Jan, 2024 | 96.2 | 97.9 | 96.0 | 97.1 | 1.27 Million |
| 12 Jan, 2024 | 96.3 | 96.3 | 95.2 | 95.7 | 1.5 Million |
| 11 Jan, 2024 | 96.5 | 97.2 | 96.2 | 96.2 | 889.08 Thousand |
| 10 Jan, 2024 | 98.3 | 98.5 | 95.2 | 96.4 | 3.63 Million |
| 09 Jan, 2024 | 98.5 | 99.7 | 98.3 | 98.6 | 2.13 Million |
| 08 Jan, 2024 | 97.8 | 99.5 | 97.7 | 97.8 | 1.68 Million |
| 05 Jan, 2024 | 97.6 | 98.3 | 97.1 | 97.1 | 1.78 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054