Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 81.3 | 81.9 | 81.1 | 81.1 | 295.8 Thousand |
| 19 May, 2025 | 83.0 | 83.1 | 81.7 | 81.9 | 485.19 Thousand |
| 16 May, 2025 | 83.3 | 83.8 | 82.9 | 83.4 | 1.52 Million |
| 15 May, 2025 | 82.8 | 83.2 | 82.3 | 82.9 | 1.69 Million |
| 14 May, 2025 | 82.1 | 83.0 | 81.6 | 82.5 | 2.3 Million |
| 13 May, 2025 | 84.0 | 84.2 | 81.4 | 82.0 | 4.07 Million |
| 12 May, 2025 | 79.1 | 81.5 | 79.0 | 81.3 | 4.34 Million |
| 09 May, 2025 | 77.5 | 77.6 | 76.4 | 77.4 | 1.47 Million |
| 08 May, 2025 | 76.6 | 77.7 | 76.5 | 76.7 | 1.84 Million |
| 07 May, 2025 | 75.4 | 76.2 | 74.7 | 75.5 | 1.99 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054