Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 88.8 | 94.9 | 88.4 | 94.7 | 14.63 Million |
| 03 Jul, 2025 | 83.7 | 88.9 | 83.7 | 88.6 | 5.82 Million |
| 02 Jul, 2025 | 84.2 | 84.2 | 83.4 | 83.5 | 283.06 Thousand |
| 01 Jul, 2025 | 84.2 | 85.5 | 84.1 | 85.2 | 520.38 Thousand |
| 30 Jun, 2025 | 85.1 | 85.5 | 83.5 | 83.6 | 629.15 Thousand |
| 27 Jun, 2025 | 85.6 | 85.8 | 84.4 | 85.2 | 2.14 Million |
| 26 Jun, 2025 | 85.5 | 86.0 | 84.4 | 84.8 | 2.24 Million |
| 25 Jun, 2025 | 85.6 | 87.2 | 85.4 | 85.5 | 6.19 Million |
| 24 Jun, 2025 | 84.1 | 86.0 | 83.7 | 84.8 | 6.01 Million |
| 23 Jun, 2025 | 80.5 | 86.7 | 80.3 | 83.1 | 9.96 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054