Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 84.1 84.5 82.3 82.4 1.77 Million
19 Jun, 2025 85.1 85.4 83.5 83.9 2.18 Million
18 Jun, 2025 85.1 86.8 85.0 85.1 3.12 Million
17 Jun, 2025 88.0 88.7 84.9 85.1 4.91 Million
16 Jun, 2025 87.3 89.3 86.7 87.4 4.35 Million
13 Jun, 2025 90.1 90.9 87.5 87.5 6.76 Million
12 Jun, 2025 90.0 92.2 89.6 91.2 12.03 Million
11 Jun, 2025 84.1 91.5 83.6 91.5 18.37 Million
10 Jun, 2025 81.0 83.7 81.0 83.2 3.71 Million
09 Jun, 2025 81.6 82.3 80.0 80.6 1.02 Million