Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 74.0 | 75.4 | 72.8 | 74.7 | 1.47 Million |
| 05 May, 2025 | 77.0 | 77.3 | 72.5 | 74.1 | 3.42 Million |
| 02 May, 2025 | 76.3 | 76.7 | 75.5 | 76.0 | 2.93 Million |
| 01 May, 2025 | 75.1 | 76.4 | 74.7 | 75.2 | 3.39 Million |
| 30 Apr, 2025 | 75.1 | 76.4 | 74.7 | 75.2 | 3.39 Million |
| 29 Apr, 2025 | 77.8 | 78.0 | 74.8 | 76.1 | 5.23 Million |
| 28 Apr, 2025 | 75.6 | 76.4 | 74.2 | 76.1 | 4.11 Million |
| 25 Apr, 2025 | 73.8 | 75.7 | 72.7 | 74.1 | 6.21 Million |
| 24 Apr, 2025 | 72.8 | 73.3 | 71.4 | 71.6 | 3.08 Million |
| 23 Apr, 2025 | 70.9 | 73.3 | 70.6 | 71.8 | 6.88 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054