Kinsus Interconnect Technology Corp. (3189.TW)

TWD 65.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 62.1 65.8 60.8 65.6 7.38 Million
10 Apr, 2025 66.3 67.3 65.9 67.3 5.3 Million
08 Apr, 2025 67.9 67.9 67.9 67.9 1.78 Million
07 Apr, 2025 75.4 75.4 75.4 75.4 341.05 Thousand
02 Apr, 2025 83.0 84.0 81.6 83.7 1.9 Million
01 Apr, 2025 81.4 83.8 80.4 83.0 4.19 Million
31 Mar, 2025 85.0 86.0 81.0 81.0 9.36 Million
28 Mar, 2025 92.5 92.5 88.8 89.9 5.18 Million
27 Mar, 2025 94.2 94.2 92.7 92.8 3.63 Million
26 Mar, 2025 95.5 96.0 94.7 95.0 1.27 Million