Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 88.8 95.0 88.2 88.2 31.37 Million
03 Jul, 2025 83.7 89.7 83.7 88.2 20.85 Million
02 Jul, 2025 84.2 84.5 83.4 84.0 1.39 Million
01 Jul, 2025 84.2 85.5 83.8 83.8 1.64 Million
30 Jun, 2025 85.1 85.5 83.4 83.7 2.14 Million
27 Jun, 2025 85.6 85.8 84.4 85.2 2.15 Million
26 Jun, 2025 85.5 86.0 84.4 84.8 2.24 Million
25 Jun, 2025 85.6 87.2 85.4 85.5 6.19 Million
24 Jun, 2025 84.1 86.0 83.7 84.8 6.01 Million
23 Jun, 2025 80.5 86.7 80.3 83.1 9.96 Million