Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 80.6 81.7 80.4 81.2 861.75 Thousand
05 Jun, 2025 81.0 82.3 80.5 81.2 1.33 Million
04 Jun, 2025 78.7 82.1 78.6 81.3 3.36 Million
03 Jun, 2025 78.1 78.6 77.5 77.6 1.4 Million
02 Jun, 2025 80.3 80.5 77.0 77.2 3.86 Million
29 May, 2025 83.0 83.2 81.1 81.7 3.51 Million
28 May, 2025 84.0 85.3 80.8 81.7 7.32 Million
27 May, 2025 85.7 87.3 82.6 82.9 25.03 Million
26 May, 2025 81.9 83.0 81.5 83.0 1.31 Million
23 May, 2025 81.6 83.6 81.5 81.9 2.59 Million