Kinsus Interconnect Technology Corp. (3189.TW)
TWD 65.5
(-2.67%)
TWD 65.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 96.1 | 96.2 | 94.5 | 95.7 | 3.59 Million |
| 07 Feb, 2025 | 97.6 | 97.6 | 96.2 | 96.5 | 4.51 Million |
| 06 Feb, 2025 | 95.6 | 98.4 | 94.0 | 97.6 | 7.7 Million |
| 05 Feb, 2025 | 94.5 | 96.3 | 93.9 | 95.1 | 3.56 Million |
| 04 Feb, 2025 | 96.0 | 96.3 | 93.1 | 93.7 | 5.14 Million |
| 03 Feb, 2025 | 95.8 | 96.7 | 90.6 | 96.7 | 6.51 Million |
| 22 Jan, 2025 | 98.4 | 98.5 | 97.2 | 98.1 | 2.91 Million |
| 21 Jan, 2025 | 97.8 | 97.8 | 96.5 | 97.8 | 1.89 Million |
| 20 Jan, 2025 | 97.9 | 97.9 | 96.6 | 97.7 | 2.46 Million |
| 17 Jan, 2025 | 98.0 | 98.8 | 96.5 | 97.8 | 2.76 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054