Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 62.1 | 65.8 | 60.8 | 65.5 | 7.83 Million |
| 10 Apr, 2025 | 66.3 | 67.3 | 65.9 | 67.3 | 5.32 Million |
| 09 Apr, 2025 | 61.3 | 62.5 | 61.2 | 61.2 | 5.68 Million |
| 08 Apr, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 1.8 Million |
| 07 Apr, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 423.85 Thousand |
| 02 Apr, 2025 | 83.0 | 84.0 | 81.6 | 83.7 | 1.9 Million |
| 01 Apr, 2025 | 81.4 | 83.8 | 80.4 | 83.0 | 4.19 Million |
| 31 Mar, 2025 | 85.0 | 86.0 | 81.0 | 81.0 | 9.36 Million |
| 28 Mar, 2025 | 92.5 | 92.5 | 88.8 | 89.9 | 5.18 Million |
| 27 Mar, 2025 | 94.2 | 94.2 | 92.7 | 92.8 | 3.63 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054