Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 97.8 98.0 96.6 97.7 2.32 Million
03 Jan, 2024 98.0 98.9 97.1 97.8 1.55 Million
02 Jan, 2024 99.5 99.9 98.2 98.2 2.11 Million
29 Dec, 2023 99.8 100.5 98.7 99.7 1.66 Million
28 Dec, 2023 99.6 100.0 99.1 99.5 932.38 Thousand
27 Dec, 2023 100.5 100.5 99.4 99.6 1.7 Million
26 Dec, 2023 101.0 101.0 99.9 100.5 970.55 Thousand
25 Dec, 2023 99.6 100.5 98.8 100.0 1.42 Million
22 Dec, 2023 100.0 100.5 98.8 99.1 1.76 Million
21 Dec, 2023 98.0 101.0 97.9 99.6 7.29 Million