Kinsus Interconnect Technology Corp. (3189.TW)

TWD 65.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 108.5 109.0 107.0 107.5 880.31 Thousand
05 Oct, 2023 108.0 109.0 108.0 108.5 1.13 Million
04 Oct, 2023 105.5 108.0 105.0 107.0 1.77 Million
03 Oct, 2023 108.5 109.0 106.0 106.5 1.98 Million
02 Oct, 2023 109.5 110.0 108.0 108.0 2.1 Million
28 Sep, 2023 106.0 108.5 106.0 108.5 2.67 Million
27 Sep, 2023 105.0 106.5 105.0 105.0 1.47 Million
26 Sep, 2023 109.5 110.0 105.5 105.5 2.6 Million
25 Sep, 2023 109.0 111.5 109.0 109.5 1.64 Million
22 Sep, 2023 109.5 111.0 107.0 109.5 3.24 Million