Kinsus Interconnect Technology Corp. (3189.TW)

TWD 71.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 109.5 111.5 108.5 110.5 2.11 Million
20 Sep, 2023 113.0 113.0 110.0 110.5 4.3 Million
19 Sep, 2023 113.5 114.5 112.0 113.0 2.72 Million
18 Sep, 2023 112.5 114.5 112.0 113.5 3.87 Million
15 Sep, 2023 112.5 113.5 111.5 113.5 5.87 Million
14 Sep, 2023 111.5 113.0 111.0 111.5 3.81 Million