Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 104.5 105.5 101.5 101.5 4.21 Million
05 Dec, 2023 102.5 105.0 101.5 104.5 6.62 Million
04 Dec, 2023 100.5 102.5 98.9 102.5 5.13 Million
01 Dec, 2023 98.5 100.5 98.1 100.5 3.97 Million
30 Nov, 2023 98.9 99.0 98.0 98.9 3.26 Million
29 Nov, 2023 98.0 99.5 97.9 99.3 4.14 Million
28 Nov, 2023 96.7 98.0 96.1 98.0 2.32 Million
27 Nov, 2023 99.0 99.5 96.4 96.4 4.85 Million
24 Nov, 2023 97.3 97.8 96.6 97.7 1.83 Million
23 Nov, 2023 97.2 97.8 96.8 96.9 2.33 Million