Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 98.0 98.0 96.5 96.8 3.54 Million
21 Nov, 2023 98.4 100.0 98.0 98.4 7.28 Million
20 Nov, 2023 96.5 97.2 96.3 97.2 1.48 Million
17 Nov, 2023 97.1 98.2 96.2 96.5 3.6 Million
16 Nov, 2023 96.3 96.8 95.8 96.8 1.69 Million
15 Nov, 2023 95.7 96.6 95.4 96.2 3.14 Million
14 Nov, 2023 95.7 96.0 94.8 94.9 1.98 Million
13 Nov, 2023 93.6 96.1 93.5 95.6 3.17 Million
10 Nov, 2023 94.5 94.5 92.6 92.9 3.38 Million
09 Nov, 2023 95.3 95.3 94.4 94.6 1.69 Million