Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 108.0 | 109.0 | 108.0 | 108.5 | 1.13 Million |
| 04 Oct, 2023 | 105.5 | 108.0 | 105.0 | 107.0 | 1.77 Million |
| 03 Oct, 2023 | 108.5 | 109.0 | 106.0 | 106.5 | 1.98 Million |
| 02 Oct, 2023 | 109.5 | 110.0 | 108.0 | 108.0 | 2.1 Million |
| 28 Sep, 2023 | 106.0 | 108.5 | 106.0 | 108.5 | 2.67 Million |
| 27 Sep, 2023 | 105.0 | 106.5 | 105.0 | 105.0 | 1.47 Million |
| 26 Sep, 2023 | 109.5 | 110.0 | 105.5 | 105.5 | 2.6 Million |
| 25 Sep, 2023 | 109.0 | 111.5 | 109.0 | 109.5 | 1.64 Million |
| 22 Sep, 2023 | 109.5 | 111.0 | 107.0 | 109.5 | 3.24 Million |
| 21 Sep, 2023 | 109.5 | 111.5 | 108.5 | 110.5 | 2.11 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054