Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 101.5 | 102.0 | 99.8 | 99.9 | 2.19 Million |
| 23 Oct, 2023 | 101.5 | 102.5 | 101.0 | 101.0 | 950.23 Thousand |
| 20 Oct, 2023 | 101.5 | 102.0 | 100.0 | 101.0 | 1.73 Million |
| 19 Oct, 2023 | 101.5 | 102.5 | 100.5 | 101.5 | 1.67 Million |
| 18 Oct, 2023 | 102.5 | 102.5 | 101.5 | 101.5 | 2.21 Million |
| 17 Oct, 2023 | 102.0 | 104.0 | 102.0 | 102.0 | 1.67 Million |
| 16 Oct, 2023 | 102.0 | 102.0 | 100.5 | 101.5 | 2.15 Million |
| 13 Oct, 2023 | 104.0 | 105.0 | 102.5 | 103.0 | 2.92 Million |
| 12 Oct, 2023 | 105.5 | 105.5 | 103.5 | 105.5 | 2.78 Million |
| 11 Oct, 2023 | 106.5 | 107.0 | 105.0 | 105.0 | 2.97 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054