Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 98.8 | 100.5 | 98.8 | 99.2 | 2.17 Million |
| 23 Feb, 2024 | 101.0 | 101.5 | 98.8 | 98.8 | 3 Million |
| 22 Feb, 2024 | 102.0 | 102.5 | 100.5 | 100.5 | 1.48 Million |
| 21 Feb, 2024 | 102.5 | 103.0 | 101.0 | 101.5 | 2.24 Million |
| 20 Feb, 2024 | 105.0 | 105.0 | 101.5 | 102.0 | 2.68 Million |
| 19 Feb, 2024 | 103.0 | 106.5 | 102.0 | 104.0 | 4.73 Million |
| 16 Feb, 2024 | 101.5 | 103.0 | 101.5 | 102.0 | 1.77 Million |
| 15 Feb, 2024 | 101.5 | 102.5 | 100.0 | 101.0 | 2.63 Million |
| 05 Feb, 2024 | 102.5 | 102.5 | 100.5 | 101.0 | 2.32 Million |
| 02 Feb, 2024 | 101.0 | 103.5 | 100.5 | 102.5 | 3 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054