Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 102.0 102.5 99.7 99.7 2.92 Million
25 Mar, 2024 102.0 103.0 101.0 101.0 2.43 Million
22 Mar, 2024 101.5 103.0 100.5 101.5 3.75 Million
21 Mar, 2024 103.0 103.5 100.5 101.5 5.77 Million
20 Mar, 2024 100.5 103.0 100.5 103.0 9.35 Million
19 Mar, 2024 99.9 100.0 98.0 99.3 7.92 Million
18 Mar, 2024 92.6 98.6 92.6 98.0 7.41 Million
15 Mar, 2024 94.4 95.9 92.0 92.1 5.17 Million
14 Mar, 2024 94.9 95.6 94.1 94.4 2.48 Million
13 Mar, 2024 97.0 97.4 94.6 94.8 2.93 Million