Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 99.7 101.0 99.3 101.0 1.92 Million
10 Apr, 2024 101.0 101.5 99.7 99.7 2.01 Million
09 Apr, 2024 101.0 101.5 99.7 101.0 1.54 Million
08 Apr, 2024 102.0 102.0 99.5 101.0 2.92 Million
03 Apr, 2024 102.0 103.5 101.5 102.0 1.94 Million
02 Apr, 2024 102.0 103.0 101.5 103.0 2.8 Million
01 Apr, 2024 99.4 102.0 99.4 101.5 2.09 Million
29 Mar, 2024 99.1 100.5 98.4 98.7 1.84 Million
28 Mar, 2024 99.5 99.6 98.6 98.9 1.96 Million
27 Mar, 2024 100.0 100.5 98.2 99.4 4.01 Million