TWD 73.6
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 94.8 | 95.2 | 92.8 | 94.8 | 4.5 Million |
08 Jul, 2024 | 93.1 | 95.8 | 92.9 | 94.4 | 9.16 Million |
05 Jul, 2024 | 91.0 | 92.8 | 90.8 | 92.7 | 9.33 Million |
04 Jul, 2024 | 94.9 | 94.9 | 89.7 | 90.2 | 20.43 Million |
03 Jul, 2024 | 94.5 | 95.1 | 93.3 | 95.1 | 4.8 Million |
02 Jul, 2024 | 94.4 | 94.5 | 92.8 | 94.5 | 4.72 Million |
01 Jul, 2024 | 92.5 | 94.4 | 91.7 | 94.4 | 5.84 Million |
28 Jun, 2024 | 92.0 | 92.7 | 91.5 | 92.4 | 2.1 Million |
27 Jun, 2024 | 92.5 | 92.5 | 91.6 | 91.8 | 1.47 Million |
26 Jun, 2024 | 93.5 | 93.6 | 92.2 | 92.5 | 1.7 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054