Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 93.7 94.1 93.0 93.0 1.65 Million
24 Jun, 2024 94.0 94.6 92.4 94.5 2.86 Million
21 Jun, 2024 93.4 95.3 92.3 94.2 5.05 Million
20 Jun, 2024 93.3 95.8 92.6 94.2 4.96 Million
19 Jun, 2024 93.2 93.9 92.0 92.3 2.71 Million
18 Jun, 2024 92.2 93.6 92.0 92.9 1.5 Million
17 Jun, 2024 92.6 92.7 91.9 92.0 1.16 Million
14 Jun, 2024 91.0 94.2 91.0 92.6 2.83 Million
13 Jun, 2024 91.0 91.6 90.2 90.7 2.57 Million
12 Jun, 2024 92.0 92.6 90.8 90.8 2.04 Million