TWD 73.6
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 93.7 | 94.1 | 93.0 | 93.0 | 1.65 Million |
24 Jun, 2024 | 94.0 | 94.6 | 92.4 | 94.5 | 2.86 Million |
21 Jun, 2024 | 93.4 | 95.3 | 92.3 | 94.2 | 5.05 Million |
20 Jun, 2024 | 93.3 | 95.8 | 92.6 | 94.2 | 4.96 Million |
19 Jun, 2024 | 93.2 | 93.9 | 92.0 | 92.3 | 2.71 Million |
18 Jun, 2024 | 92.2 | 93.6 | 92.0 | 92.9 | 1.5 Million |
17 Jun, 2024 | 92.6 | 92.7 | 91.9 | 92.0 | 1.16 Million |
14 Jun, 2024 | 91.0 | 94.2 | 91.0 | 92.6 | 2.83 Million |
13 Jun, 2024 | 91.0 | 91.6 | 90.2 | 90.7 | 2.57 Million |
12 Jun, 2024 | 92.0 | 92.6 | 90.8 | 90.8 | 2.04 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054