Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 119.0 | 124.0 | 118.0 | 119.0 | 31.28 Million |
| 22 Jul, 2024 | 119.5 | 120.0 | 111.0 | 115.5 | 24.08 Million |
| 19 Jul, 2024 | 125.0 | 126.5 | 115.0 | 117.5 | 31.25 Million |
| 18 Jul, 2024 | 128.5 | 129.5 | 122.0 | 125.0 | 49.18 Million |
| 17 Jul, 2024 | 120.5 | 132.0 | 119.5 | 132.0 | 44.27 Million |
| 16 Jul, 2024 | 119.5 | 122.0 | 117.0 | 120.0 | 23.42 Million |
| 15 Jul, 2024 | 120.0 | 122.5 | 115.0 | 120.0 | 38.87 Million |
| 12 Jul, 2024 | 111.0 | 119.5 | 110.0 | 119.5 | 69.84 Million |
| 11 Jul, 2024 | 107.0 | 109.0 | 106.5 | 109.0 | 32.62 Million |
| 10 Jul, 2024 | 95.2 | 99.6 | 93.6 | 99.4 | 9.48 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054