Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 105.5 | 106.5 | 104.0 | 104.5 | 4.11 Million |
| 16 Aug, 2024 | 105.5 | 107.5 | 104.5 | 105.5 | 7.3 Million |
| 15 Aug, 2024 | 105.5 | 106.0 | 102.0 | 102.5 | 8.13 Million |
| 14 Aug, 2024 | 108.5 | 109.0 | 104.5 | 105.5 | 10.74 Million |
| 13 Aug, 2024 | 107.0 | 108.0 | 105.5 | 107.0 | 7.3 Million |
| 12 Aug, 2024 | 106.5 | 110.0 | 105.0 | 107.0 | 14.53 Million |
| 11 Aug, 2024 | 106.5 | 110.0 | 105.0 | 107.0 | 14.47 Million |
| 09 Aug, 2024 | 108.0 | 108.5 | 103.5 | 105.0 | 18.1 Million |
| 08 Aug, 2024 | 98.8 | 105.0 | 97.7 | 102.0 | 23.89 Million |
| 07 Aug, 2024 | 92.4 | 99.8 | 92.1 | 99.8 | 18.34 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054