Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 120.5 124.0 117.0 118.5 29.31 Million
29 Aug, 2024 111.5 122.0 111.0 118.5 40.4 Million
28 Aug, 2024 110.0 113.0 109.0 113.0 12.69 Million
27 Aug, 2024 108.0 111.0 108.0 110.0 10.26 Million
26 Aug, 2024 112.5 114.0 109.5 110.0 17.57 Million
25 Aug, 2024 112.5 114.0 109.5 110.0 17.5 Million
23 Aug, 2024 114.5 115.5 111.0 112.5 48.83 Million
22 Aug, 2024 103.0 113.0 102.5 113.0 16.79 Million
21 Aug, 2024 105.0 106.5 102.0 103.0 4.74 Million
20 Aug, 2024 105.0 107.5 105.0 105.5 4.45 Million