Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 120.5 | 124.0 | 117.0 | 118.5 | 29.31 Million |
| 29 Aug, 2024 | 111.5 | 122.0 | 111.0 | 118.5 | 40.4 Million |
| 28 Aug, 2024 | 110.0 | 113.0 | 109.0 | 113.0 | 12.69 Million |
| 27 Aug, 2024 | 108.0 | 111.0 | 108.0 | 110.0 | 10.26 Million |
| 26 Aug, 2024 | 112.5 | 114.0 | 109.5 | 110.0 | 17.57 Million |
| 25 Aug, 2024 | 112.5 | 114.0 | 109.5 | 110.0 | 17.5 Million |
| 23 Aug, 2024 | 114.5 | 115.5 | 111.0 | 112.5 | 48.83 Million |
| 22 Aug, 2024 | 103.0 | 113.0 | 102.5 | 113.0 | 16.79 Million |
| 21 Aug, 2024 | 105.0 | 106.5 | 102.0 | 103.0 | 4.74 Million |
| 20 Aug, 2024 | 105.0 | 107.5 | 105.0 | 105.5 | 4.45 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054