Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 105.0 | 105.5 | 102.5 | 103.5 | 3.27 Million |
| 23 Sep, 2024 | 105.0 | 106.0 | 104.5 | 104.5 | 2.76 Million |
| 20 Sep, 2024 | 107.5 | 110.0 | 104.5 | 104.5 | 8.44 Million |
| 19 Sep, 2024 | 104.5 | 106.0 | 102.5 | 105.5 | 6.85 Million |
| 18 Sep, 2024 | 107.5 | 107.5 | 101.5 | 104.0 | 14.89 Million |
| 16 Sep, 2024 | 108.0 | 110.5 | 107.0 | 107.0 | 5.48 Million |
| 15 Sep, 2024 | 108.0 | 109.5 | 108.0 | 108.0 | 817.21 Thousand |
| 13 Sep, 2024 | 108.0 | 111.5 | 106.0 | 109.0 | 11.46 Million |
| 12 Sep, 2024 | 102.0 | 108.5 | 101.5 | 107.5 | 14.8 Million |
| 11 Sep, 2024 | 99.4 | 101.0 | 98.3 | 99.3 | 6.34 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054