Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 105.0 105.5 102.5 103.5 3.27 Million
23 Sep, 2024 105.0 106.0 104.5 104.5 2.76 Million
20 Sep, 2024 107.5 110.0 104.5 104.5 8.44 Million
19 Sep, 2024 104.5 106.0 102.5 105.5 6.85 Million
18 Sep, 2024 107.5 107.5 101.5 104.0 14.89 Million
16 Sep, 2024 108.0 110.5 107.0 107.0 5.48 Million
15 Sep, 2024 108.0 109.5 108.0 108.0 817.21 Thousand
13 Sep, 2024 108.0 111.5 106.0 109.0 11.46 Million
12 Sep, 2024 102.0 108.5 101.5 107.5 14.8 Million
11 Sep, 2024 99.4 101.0 98.3 99.3 6.34 Million