Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 107.0 | 109.0 | 105.5 | 105.5 | 4.79 Million |
| 09 Oct, 2024 | 108.0 | 111.0 | 106.5 | 106.5 | 9.27 Million |
| 08 Oct, 2024 | 108.5 | 109.0 | 105.5 | 106.0 | 5.25 Million |
| 07 Oct, 2024 | 107.0 | 113.0 | 106.0 | 109.5 | 7.5 Million |
| 04 Oct, 2024 | 110.0 | 110.5 | 105.5 | 105.5 | 6.72 Million |
| 01 Oct, 2024 | 111.0 | 112.5 | 108.0 | 110.0 | 6.97 Million |
| 30 Sep, 2024 | 111.5 | 113.0 | 109.0 | 110.0 | 8.04 Million |
| 27 Sep, 2024 | 111.0 | 117.0 | 110.5 | 112.0 | 36.51 Million |
| 26 Sep, 2024 | 108.5 | 111.0 | 106.5 | 107.5 | 11.19 Million |
| 25 Sep, 2024 | 105.5 | 108.5 | 105.0 | 106.5 | 7.7 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054