Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 114.0 | 116.0 | 110.5 | 115.5 | 13.75 Million |
| 24 Oct, 2024 | 115.0 | 116.0 | 112.0 | 113.0 | 15.57 Million |
| 23 Oct, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 20 Million |
| 22 Oct, 2024 | 117.0 | 121.5 | 115.0 | 116.0 | 66.33 Million |
| 21 Oct, 2024 | 107.0 | 115.5 | 105.5 | 115.5 | 32.56 Million |
| 18 Oct, 2024 | 107.0 | 107.5 | 104.5 | 105.0 | 6.16 Million |
| 17 Oct, 2024 | 104.0 | 107.5 | 103.0 | 105.5 | 6.47 Million |
| 16 Oct, 2024 | 104.0 | 104.5 | 101.0 | 102.5 | 9.11 Million |
| 15 Oct, 2024 | 107.5 | 108.0 | 104.5 | 105.5 | 4.77 Million |
| 14 Oct, 2024 | 106.0 | 107.5 | 105.0 | 107.0 | 3.04 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054