Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 108.5 | 109.5 | 105.0 | 105.0 | 9.34 Million |
| 07 Nov, 2024 | 106.5 | 110.5 | 106.5 | 108.0 | 13.15 Million |
| 06 Nov, 2024 | 106.5 | 108.0 | 105.5 | 106.0 | 5.82 Million |
| 05 Nov, 2024 | 105.5 | 107.5 | 105.5 | 106.0 | 5.07 Million |
| 04 Nov, 2024 | 107.0 | 107.5 | 104.5 | 104.5 | 5.82 Million |
| 01 Nov, 2024 | 104.5 | 108.5 | 103.5 | 108.0 | 7.24 Million |
| 31 Oct, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 30 Oct, 2024 | 106.0 | 110.5 | 104.5 | 107.5 | 9.28 Million |
| 29 Oct, 2024 | 111.0 | 111.5 | 104.5 | 105.5 | 18.37 Million |
| 28 Oct, 2024 | 114.5 | 115.5 | 110.0 | 112.5 | 12.98 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054