Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 96.3 | 98.5 | 95.3 | 96.4 | 5.07 Million |
| 04 Dec, 2024 | 94.3 | 95.9 | 94.2 | 95.9 | 2.32 Million |
| 03 Dec, 2024 | 95.6 | 96.0 | 93.5 | 94.0 | 3.08 Million |
| 02 Dec, 2024 | 95.5 | 95.9 | 93.6 | 93.7 | 2.87 Million |
| 29 Nov, 2024 | 92.5 | 94.6 | 91.9 | 94.5 | 2.91 Million |
| 28 Nov, 2024 | 92.8 | 93.1 | 90.1 | 92.5 | 3.8 Million |
| 27 Nov, 2024 | 98.0 | 98.0 | 92.6 | 92.6 | 7.17 Million |
| 26 Nov, 2024 | 97.0 | 98.3 | 95.6 | 97.0 | 3.15 Million |
| 25 Nov, 2024 | 96.9 | 97.9 | 96.7 | 97.1 | 2.49 Million |
| 22 Nov, 2024 | 97.3 | 97.8 | 95.9 | 96.0 | 4.03 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054