Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 102.0 | 105.0 | 98.6 | 103.0 | 11.96 Million |
| 02 Jan, 2025 | 100.5 | 104.5 | 100.0 | 100.5 | 7.84 Million |
| 31 Dec, 2024 | 104.0 | 106.5 | 98.6 | 101.0 | 16.48 Million |
| 30 Dec, 2024 | 104.5 | 105.0 | 101.0 | 102.0 | 4.4 Million |
| 27 Dec, 2024 | 103.5 | 105.0 | 103.0 | 104.0 | 5.31 Million |
| 26 Dec, 2024 | 106.5 | 106.5 | 103.0 | 103.5 | 6.91 Million |
| 25 Dec, 2024 | 102.5 | 107.5 | 102.5 | 106.5 | 18.6 Million |
| 24 Dec, 2024 | 102.5 | 108.0 | 100.0 | 101.5 | 31.87 Million |
| 23 Dec, 2024 | 93.2 | 101.0 | 93.1 | 101.0 | 18.09 Million |
| 20 Dec, 2024 | 94.0 | 94.3 | 91.7 | 92.0 | 3.16 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054