Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 98.0 | 98.8 | 96.5 | 97.8 | 2.76 Million |
| 16 Jan, 2025 | 98.2 | 98.8 | 97.4 | 97.7 | 4.82 Million |
| 15 Jan, 2025 | 97.1 | 99.2 | 96.0 | 96.6 | 7.43 Million |
| 14 Jan, 2025 | 97.0 | 98.6 | 95.4 | 98.5 | 6.01 Million |
| 13 Jan, 2025 | 101.5 | 101.5 | 94.0 | 96.0 | 15.7 Million |
| 10 Jan, 2025 | 102.0 | 104.5 | 101.5 | 102.5 | 5.84 Million |
| 09 Jan, 2025 | 107.0 | 107.5 | 102.0 | 102.5 | 7.94 Million |
| 08 Jan, 2025 | 109.5 | 111.5 | 106.0 | 106.5 | 13.02 Million |
| 07 Jan, 2025 | 108.0 | 113.0 | 107.0 | 109.5 | 25.68 Million |
| 06 Jan, 2025 | 107.0 | 110.0 | 104.0 | 109.5 | 24.7 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054