Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 104.0 | 104.5 | 96.2 | 98.4 | 13.09 Million |
| 09 Sep, 2024 | 100.5 | 103.5 | 100.5 | 102.5 | 5.25 Million |
| 08 Sep, 2024 | 100.5 | 103.5 | 100.5 | 102.5 | 5.21 Million |
| 06 Sep, 2024 | 104.0 | 105.0 | 103.0 | 103.5 | 3.26 Million |
| 05 Sep, 2024 | 106.0 | 107.0 | 102.5 | 103.5 | 8.34 Million |
| 04 Sep, 2024 | 102.5 | 107.0 | 101.0 | 104.0 | 15.57 Million |
| 03 Sep, 2024 | 115.0 | 117.0 | 111.5 | 111.5 | 11.11 Million |
| 02 Sep, 2024 | 116.5 | 118.0 | 112.5 | 114.5 | 19.11 Million |
| 01 Sep, 2024 | 116.5 | 118.0 | 112.5 | 114.5 | 19.01 Million |
| 30 Aug, 2024 | 120.5 | 124.0 | 117.0 | 118.5 | 29.31 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054