Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 104.0 104.5 96.2 98.4 13.09 Million
09 Sep, 2024 100.5 103.5 100.5 102.5 5.25 Million
08 Sep, 2024 100.5 103.5 100.5 102.5 5.21 Million
06 Sep, 2024 104.0 105.0 103.0 103.5 3.26 Million
05 Sep, 2024 106.0 107.0 102.5 103.5 8.34 Million
04 Sep, 2024 102.5 107.0 101.0 104.0 15.57 Million
03 Sep, 2024 115.0 117.0 111.5 111.5 11.11 Million
02 Sep, 2024 116.5 118.0 112.5 114.5 19.11 Million
01 Sep, 2024 116.5 118.0 112.5 114.5 19.01 Million
30 Aug, 2024 120.5 124.0 117.0 118.5 29.31 Million