Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 103.0 103.5 88.1 90.8 28.21 Million
05 Aug, 2024 97.5 101.5 94.1 97.0 24.93 Million
02 Aug, 2024 105.5 108.0 103.5 104.5 13.89 Million
01 Aug, 2024 110.0 116.5 109.5 111.0 24.23 Million
31 Jul, 2024 109.0 110.0 102.5 106.5 25.61 Million
30 Jul, 2024 114.0 116.5 107.5 111.0 36.58 Million
29 Jul, 2024 123.5 127.5 117.5 119.0 35.01 Million
26 Jul, 2024 112.0 122.0 110.0 120.0 21.1 Million
25 Jul, 2024 119.0 119.0 119.0 119.0 -
24 Jul, 2024 119.0 119.0 119.0 119.0 -