Kinsus Interconnect Technology Corp. (3189.TW)
TWD 73.6
(-3.16%)
TWD 73.6
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 93.2 | 93.2 | 91.5 | 92.0 | 2.78 Million |
| 07 Jun, 2024 | 93.2 | 94.0 | 92.6 | 93.3 | 1.71 Million |
| 06 Jun, 2024 | 93.0 | 93.6 | 92.2 | 92.3 | 2.51 Million |
| 05 Jun, 2024 | 94.3 | 94.4 | 92.6 | 93.0 | 2.61 Million |
| 04 Jun, 2024 | 94.9 | 94.9 | 92.7 | 94.3 | 3.68 Million |
| 03 Jun, 2024 | 95.6 | 96.4 | 93.5 | 93.7 | 3.4 Million |
| 31 May, 2024 | 95.8 | 97.0 | 94.5 | 94.5 | 2.72 Million |
| 30 May, 2024 | 96.0 | 96.5 | 95.0 | 95.8 | 2.12 Million |
| 29 May, 2024 | 96.6 | 100.0 | 96.3 | 96.3 | 5.59 Million |
| 28 May, 2024 | 95.0 | 96.8 | 94.6 | 96.1 | 2.83 Million |
ATLO
MMN
GLBR
BECEF
SERI
600054