Syncomm Technology Corp. (3150.TW)

TWD 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 37.1 37.95 37.0 37.7 94 Thousand
16 Sep, 2024 38.0 38.0 37.95 37.95 9050.00
15 Sep, 2024 38.0 38.0 38.0 38.0 5000.00
13 Sep, 2024 37.6 38.0 37.6 38.0 9000.00
12 Sep, 2024 37.55 38.15 37.55 37.6 21.83 Thousand
11 Sep, 2024 37.9 37.9 37.5 37.5 34 Thousand
10 Sep, 2024 37.85 38.0 37.55 37.9 24.18 Thousand
09 Sep, 2024 38.0 38.0 37.7 38.0 18 Thousand
08 Sep, 2024 38.0 38.0 37.7 38.0 18 Thousand
06 Sep, 2024 39.75 39.8 38.8 38.8 12.45 Thousand