Syncomm Technology Corp. (3150.TW)

TWD 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 38.95 39.95 38.65 39.9 46.28 Thousand
08 Aug, 2024 38.5 38.75 38.5 38.75 10.03 Thousand
07 Aug, 2024 36.5 39.35 36.5 39.35 28.5 Thousand
06 Aug, 2024 36.4 36.5 33.05 36.5 60.5 Thousand
05 Aug, 2024 39.55 39.55 36.25 36.25 191 Thousand
02 Aug, 2024 40.25 41.05 40.2 40.25 49.25 Thousand
01 Aug, 2024 41.0 42.95 41.0 41.6 47 Thousand
31 Jul, 2024 40.85 40.85 40.45 40.45 3000.00
30 Jul, 2024 40.05 41.45 39.9 41.0 73 Thousand
29 Jul, 2024 42.0 42.0 40.2 40.95 112.11 Thousand