Syncomm Technology Corp. (3150.TW)

TWD 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 38.9 38.9 38.55 38.7 11 Thousand
04 Sep, 2024 37.65 39.1 37.65 38.9 30 Thousand
03 Sep, 2024 40.35 41.0 39.95 40.5 18 Thousand
02 Sep, 2024 40.35 41.35 40.35 41.35 3000.00
01 Sep, 2024 40.35 41.35 40.35 41.35 3000.00
30 Aug, 2024 42.2 42.2 40.15 41.5 46 Thousand
29 Aug, 2024 38.5 41.9 38.5 41.45 128 Thousand
28 Aug, 2024 38.1 38.1 38.05 38.1 14 Thousand
27 Aug, 2024 38.3 38.3 37.9 38.1 17 Thousand
26 Aug, 2024 38.25 38.3 38.25 38.3 7000.00